The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 150 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | 0.00% | 0 | 0 | 1 336.10 | -7.09% | 1 336 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 214.00 | 0.00% | 214 | 1 | ||||||||||
| JČ ENERGETIKA | 1 427.00 | 0.00% | 0 | 0 | 1 422.20 | +0.03% | 1 422 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 617.00 | +9.78% | 617 | 1 | ||||||||||
| KAVOZ | 10.00 | 0.00% | 10 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 355.30 | -1.46% | 355 | 1 | ||||||||||
| SANATORIUM ASTORIA | 363.00 | +10.00% | 363 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 865.00 | -0.60% | 1 730 | 2 | ||||||||||
| VULKAN | 121.10 | +0.08% | 242 | 2 | ||||||||||
| PRAGOEXPORT | 346.10 | +5.19% | 692 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.20 | -0.26% | 150 | 2 | ||||||||||
| STOCK PLZEŇ | 2 993.00 | 0.00% | 0 | 0 | 3 150.00 | -1.56% | 6 275 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
| SELGEN | 778.10 | 0.00% | 1 556 | 2 | ||||||||||
| TESLA LANŠKROUN | 30.10 | 0.00% | 60 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 212.20 | +0.99% | 424 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 66.40 | -0.59% | 133 | 2 | ||||||||||
| ||||||||||||||
