The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 94.00 | +9.30% | 94 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | 0.00% | 566 | 1 | ||||||||||
| ILBAU LIBEREC | 131.00 | 0.00% | 131 | 1 | ||||||||||
| INFUSIA | 168.00 | +5.00% | 168 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 878.00 | -4.97% | 0 | 0 | 900.00 | -2.09% | 900 | 1 | ||||||
| PRAGOEXPORT | 422.00 | -9.82% | 422 | 1 | ||||||||||
| TOMOS PRAHA | 259.50 | +2.16% | 260 | 1 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 272 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 902.10 | 0.00% | 1 804 | 2 | ||||||||||
| POŠTOREN. KER.ZÁV. | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| SEVAC | 137.60 | 0.00% | 275 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | -2.65% | 4 760 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 846.00 | -4.99% | 20 306 | 11 | 1 740.00 | -8.63% | 3 480 | 2 | ||||||
| SOLNÉ MLÝNY | 150.10 | 0.00% | 300 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 480 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 225.00 | 0.00% | 450 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 305.00 | +0.62% | 610 | 2 | ||||||||||
| ||||||||||||||
