The Prague Stock Exchange and RM-System - daily results dne 26.5.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2005  31.5.2005  30.5.2005  27.5.2005 26.5.2005

The Prague Sotck Exchange and RM-System - daily results - 26.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	3 302.00	0.00%	0	0	3 400.10	-2.85%	6 800	2
PRAŽSKÁ ENERGETIKA	3 349.00	0.00%	0	0	3 360.20	-3.98%	6 720	2
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 970.00	0.00%	5 940	2
PHILIP MORRIS ČR A	16 753.00	+1.22%	29 647 553	1 776	16 750.00	+1.16%	67 000	4
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	3 680	4
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	-4.34%	4 400	5
CUKROVAR VRBÁTKY					2 901.00	-2.45%	17 406	6
MOTORPAL					365.70	+0.02%	2 194	6
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 521.60	0.00%	27 097	6
LÁZNĚ TEPLICE N.B.					900.40	-8.02%	6 303	7
SM ENERGETIKA	3 800.00	0.00%	0	0	4 050.00	+5.19%	30 840	8
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.00	+3.44%	27 000	9
KABELOVNA DĚČÍN					1 090.20	-9.99%	10 111	9
PARAMO	1 300.00	0.00%	0	0	1 183.50	+1.58%	13 082	11
OSTROJ					490.00	0.00%	5 880	12
PRAZSKE SLUZBY	840.00	0.00%	0	0	710.10	0.00%	8 521	12
EUROVIA CS	3 400.00	0.00%	0	0	3 220.50	+2.07%	41 867	13
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	934.90	-0.01%	13 089	14
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.10	-3.73%	47 402	15
SETUZA	495.00	0.00%	0	0	500.00	-2.19%	8 000	16
‹‹ First 60     Next 20 ›