The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| BESKYDSKÁ STAVEBNÍ | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
| CUKROVAR KOJETÍN | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
| ČSAD FRÝDEK MÍSTEK | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
| EKOINGSTAV BRNO | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| ESAB VAMBERK | 378.00 | +0.80% | 3 024 | 8 | 370.00 | -3.00% | 370 | 1 | ||||||
| FAVORIT ROKYCANY | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
| GEOINDUSTRIA | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| GUMOTEX | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||||
| HOTEL IMPERIAL | 402.00 | +0.24% | 6 834 | 17 | 381.50 | -5.00% | 382 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 12 960 | 18 | 641.00 | -4.00% | 641 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
| KB LIKÉR | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
| KOVO PRAHA | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
| LINEA NIVNICE | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| POZ.STAVBY ZLÍN | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
| ||||||||||||||
