The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 401.00 | +0.04% | 31 213 | 13 | 2 340.10 | 0.00% | 2 340 | 1 | ||||||
| DENTAL | 585.00 | 0.00% | 585 | 1 | ||||||||||
| GRANDHOTEL PUPP | 575.00 | -0.86% | 575 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 5 300 | 1 | ||||||
| METALIMEX | 3 400.00 | +3.03% | 3 400 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 297.00 | -10.00% | 297 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 504.00 | +9.99% | 504 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 996.40 | +4.99% | 0 | 0 | 1 099.00 | +2.90% | 1 099 | 1 | ||||||
| PRAGOEXPORT | 511.00 | 0.00% | 1 022 | 2 | ||||||||||
| SOLNÉ MLÝNY | 354.50 | +2.60% | 709 | 2 | ||||||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 224.00 | -0.22% | 448 | 2 | ||||||
| DOPLA PAP | 300.00 | +5.26% | 600 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 900 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 149.20 | -0.06% | 298 | 2 | ||||||||||
| ČECHOFRACHT | 703.00 | 0.00% | 1 406 | 2 | ||||||||||
| BIOPHARM VÚBVL | 446.20 | +9.92% | 1 339 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 105 | 3 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 178.40 | -8.18% | 532 | 3 | ||||||
| IF ČEMONIF | 405.10 | -9.97% | 1 620 | 4 | ||||||||||
| VODNÍ STAVBY | 74.93 | -4.99% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| ||||||||||||||
