The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 805.00 | +4.04% | 805 | 1 | ||||||||||
| Holcim (Česko) | 2 970.00 | -10.00% | 11 880 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | -9.64% | 9 520 | 8 | ||||||||||
| PLIVA - LACHEMA | 901.00 | +1.37% | 9 010 | 10 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||||
| OHL ŽS | 4 050.00 | -2.40% | 121 500 | 30 | ||||||||||
| KAROSERIA | 760.00 | -1.28% | 30 400 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
| BOHEMIA CRYS.GROUP | 245.90 | +9.53% | 16 172 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -2.21% | 30 171 | 90 | ||||||||||
| ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
| FAGRON | 106.00 | -0.65% | 10 600 | 100 | ||||||||||
| ARCELORMITTAL | 6 142.50 | -2.34% | 979 828 | 157 | ||||||||||
| CETV | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
| DEUTSCHE TELEKOM | 245.50 | -3.64% | 66 752 | 268 | ||||||||||
| VÍTKOVICE | 700.00 | -2.47% | 192 404 | 272 | ||||||||||
| ||||||||||||||
