The Prague Stock Exchange and RM-System - daily results dne 26.7.2010
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 1 820.00 | +0.11% | 1 820 | 1 | ||||||||||
SELGEN | 1 260.00 | -16.00% | 3 793 | 3 | ||||||||||
TOMA | 645.00 | 0.00% | 21 930 | 34 | 650.00 | +3.17% | 4 550 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 14 800 | 2 | 7 040.00 | -3.56% | 77 649 | 11 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | -0.74% | 12 033 | 16 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
LÁZNĚ TEPLICE V Č. | 405.60 | -0.09% | 9 742 | 24 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 27 502 | 25 | ||||||
MCDONALDS CORP. | 1 350.70 | -1.10% | 67 535 | 50 | ||||||||||
TESLA KARLÍN | 322.00 | +3.87% | 35 742 | 111 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | -0.35% | 100 863 | 120 | ||||||||||
VIG | 896.30 | +0.13% | 1 121 787 | 1 263 | 908.00 | +1.30% | 135 780 | 150 | ||||||
PFNONWOVENS | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
NOKIA CORP. | 190.00 | +2.04% | 47 850 | 251 | ||||||||||
VÍTKOVICE | 570.00 | +0.88% | 148 178 | 264 | ||||||||||
KOMERČNÍ BANKA | 3 720.00 | +0.54% | 106 377 582 | 28 598 | 3 725.00 | +1.20% | 2 063 030 | 556 | ||||||
CPI FIM | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
ECM | 178.00 | +6.30% | 1 756 865 | 9 774 | 180.20 | +7.90% | 129 560 | 740 | ||||||
CETV | 430.90 | +1.03% | 36 691 559 | 85 355 | 433.00 | +0.46% | 787 071 | 1 823 | ||||||
ČEZ | 866.60 | -0.23% | 216 569 168 | 249 227 | 868.00 | -0.46% | 1 652 068 | 1 899 | ||||||
|