The Prague Stock Exchange and RM-System - daily results dne 26.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 17 200.00 | -6.01% | 17 200 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 431.00 | -4.22% | 431 | 1 | ||||||
| EXXON MOBIL CORP. | 2 152.00 | +2.13% | 15 111 | 7 | ||||||||||
| MCDONALDS CORP. | 6 067.00 | -1.06% | 42 384 | 7 | ||||||||||
| VOLKSWAGEN AG | 4 605.00 | +0.54% | 46 050 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 3 769.50 | +19.66% | 35 265 | 11 | ||||||||||
| MICROSOFT CORP. | 6 072.00 | -3.61% | 87 288 | 14 | ||||||||||
| INTEL CORP. | 900.00 | -13.17% | 18 013 | 20 | ||||||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 216 736 | 22 | ||||||||||
| EMAN | 75.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 2 059 | 23 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 7 091 240 | 430 | 16 500.00 | 0.00% | 450 660 | 27 | ||||||
| KAROSERIA | 1 500.00 | -1.32% | 43 500 | 29 | ||||||||||
| FIXED.ZONE | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 13 243 | 63 | ||||||
| NOKIA CORP. | 121.90 | +0.54% | 4 876 | 40 | 122.00 | 0.00% | 30 300 | 250 | ||||||
| DEUTSCHE BANK AG | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 87 990 | 305 | 287.00 | 0.00% | 85 347 | 296 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||||
| COLT CZ GROUP SE | 544.00 | 0.00% | 6 190 589 | 11 416 | 542.00 | -0.55% | 253 506 | 468 | ||||||
| AVAST | 147.30 | -0.74% | 1 736 875 | 11 717 | 149.90 | -0.06% | 74 940 | 500 | ||||||
| CPI FIM | 16.30 | -1.21% | 14 986 | 920 | ||||||||||
| ||||||||||||||
