The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 864.10 | 0.00% | 864 | 1 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
| DMP | 68.30 | +5.07% | 68 | 1 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
| KARNOLA KRNOV | 73.50 | +5.00% | 74 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 770.30 | -5.62% | 770 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 42.30 | -0.93% | 42 | 1 | ||||||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 90.30 | -4.94% | 90 | 1 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | -0.31% | 8 025 | 5 | 1 625.20 | +0.53% | 1 625 | 1 | ||||||
| VÍNO MIKULOV | 127.20 | +9.84% | 127 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 206.30 | 0.00% | 0 | 0 | 264.00 | +0.76% | 264 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | -4.50% | 2 650 | 1 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
| TREFA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| PROREGIO | 40.80 | -7.27% | 82 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 79.50 | 0.00% | 159 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 0 | 0 | 8 075.00 | -1.34% | 16 150 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 916.80 | +0.35% | 3 834 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 372.00 | -3.33% | 4 744 | 2 | ||||||
| CINEMART | 114.00 | +2.51% | 228 | 2 | ||||||||||
| ||||||||||||||
