The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 435.30 | -0.04% | 435 | 1 | ||||||||||
| INGSTAV OSTRAVA | 87.80 | +9.88% | 88 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 141.50 | +9.94% | 142 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 185.50 | -0.10% | 371 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 950.50 | -3.35% | 5 901 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | +0.87% | 2 544 | 2 | ||||||
| VODÁRENSKÁ | 329.40 | +0.03% | 659 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 1 010 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +3.27% | 6 000 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 663.50 | +0.01% | 5 327 | 2 | ||||||
| KARLOVAR. PORCELÁN | 67.10 | 0.00% | 134 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 529.50 | +2.02% | 1 059 | 2 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 21 420 | 2 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +0.20% | 19 650 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 660.00 | -2.39% | 1 980 | 3 | ||||||||||
| KAOLIN HLUBANY | 730.20 | -8.17% | 2 191 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 545.10 | -5.62% | 1 635 | 3 | ||||||||||
| ČECHOFRACHT | 700.20 | 0.00% | 2 101 | 3 | ||||||||||
| SKLO BOHEMIA | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 407.20 | -3.64% | 1 222 | 3 | ||||||
| ||||||||||||||
