The Prague Stock Exchange and RM-System - daily results dne 27.1.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 546.60 | +1.67% | 547 | 1 | ||||||||||
| Holcim (Česko) | 3 200.00 | -12.32% | 6 400 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| AAA AUTO | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 19 395 | 12 | ||||||||||
| ZENTIVA | 965.00 | +0.31% | 20 236 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 10 157.00 | +0.29% | 2 950 979 | 292 | 10 150.00 | +1.47% | 231 645 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -6.71% | 7 730 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 254.30 | -0.43% | 31 358 | 25 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||||
| NOKIA CORP. | 233.50 | -1.05% | 16 817 | 72 | ||||||||||
| DEUTSCHE TELEKOM | 259.30 | +1.29% | 31 489 | 122 | ||||||||||
| TATRA | 146.90 | +1.66% | 20 235 | 140 | ||||||||||
| ČESKÁ SPOŘITELNA | 906.00 | +1.79% | 183 434 | 206 | ||||||||||
| ARCELORMITTAL | 3 500.00 | +5.84% | 908 436 | 264 | ||||||||||
| VIG | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||||
| PFNONWOVENS | 445.00 | +0.45% | 6 325 212 | 14 314 | 438.60 | +0.11% | 144 733 | 330 | ||||||
| VÍTKOVICE | 398.00 | +1.66% | 140 698 | 357 | ||||||||||
| INTEL CORP. | 372.70 | -0.61% | 176 331 | 473 | ||||||||||
| VOLKSWAGEN AG | 1 765.00 | -4.23% | 894 639 | 499 | ||||||||||
| ||||||||||||||
