The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 65.00 | +1.16% | 65 | 1 | ||||||||||
| PLIVA - LACHEMA | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| MEDICAMENTA | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| PIVOVAR RADEGAST | 1 724.00 | -12.53% | 35 970 | 20 | 1 861.60 | -4.42% | 1 862 | 1 | ||||||
| VÝCHODOČ.INV.FOND | 162.90 | +4.69% | 163 | 1 | ||||||||||
| PIVOV.STAROBRNO | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| KABELOVNA DĚČÍN | 953.00 | -1.31% | 1 906 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 302 | 2 | ||||||
| DOPLA PAP | 149.40 | -0.20% | 299 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | +5.26% | 360 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LECOTEX | 106.00 | 0.00% | 212 | 2 | ||||||||||
| LÉČIVA PRAHA | 1 980.00 | 0.00% | 0 | 0 | 2 009.00 | -9.99% | 4 018 | 2 | ||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 140 | 2 | ||||||||||
| GEODEZIE BRNO | 319.50 | +7.81% | 639 | 2 | ||||||||||
| WIENERBERGER C.P. | 603.00 | 0.00% | 0 | 0 | 615.00 | +3.69% | 1 230 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 0 | 0 | 1 520.00 | -0.01% | 3 040 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ENERG. STROJ. BRNO | 60.00 | 0.00% | 180 | 3 | ||||||||||
| IMPS | 10.00 | 0.00% | 30 | 3 | ||||||||||
| ||||||||||||||
