The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 540.20 | -9.07% | 540 | 1 | ||||||||||
| INSPEKTA | 2 700.10 | 0.00% | 2 700 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 642.10 | +4.98% | 642 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
| ZČ ENERGETIKA | 1 734.00 | +0.58% | 6 936 | 4 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
| ZNOVÍN ZNOJMO | 425.00 | -2.41% | 425 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 510.00 | -0.39% | 5 020 | 2 | ||||||
| TONA | 115.30 | +7.35% | 231 | 2 | ||||||||||
| NATURAMYL | 41.40 | 0.00% | 83 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| DERMACOL | 208.80 | +5.40% | 418 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 72.90 | +13.55% | 135 | 2 | ||||||||||
| GUMOTEX | 171.10 | -6.29% | 342 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 050.70 | +0.30% | 2 101 | 2 | ||||||||||
| BMT | 89.40 | 0.00% | 268 | 3 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 916.00 | +6.44% | 5 748 | 3 | ||||||
| INFUSIA | 180.30 | 0.00% | 721 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 52.70 | 0.00% | 211 | 4 | ||||||||||
| ||||||||||||||
