The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 670.50 | -0.11% | 671 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 480.00 | 0.00% | 480 | 1 | ||||||||||
| KAOLIN HLUBANY | 547.50 | 0.00% | 548 | 1 | ||||||||||
| LESNÍ SP.TEP.U T. | 203.10 | -1.50% | 203 | 1 | ||||||||||
| PROLES | 50.00 | 0.00% | 50 | 1 | ||||||||||
| STROJINTEX IDP | 45.90 | 0.00% | 46 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 400.40 | -9.65% | 1 400 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 3 100 | 2 | ||||||
| DIMENSION | 478.00 | -2.54% | 956 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| RYBENA RUMBURK | 70.00 | -0.14% | 140 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 188.30 | 0.00% | 377 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 025.30 | +12.71% | 1 889 | 2 | ||||||||||
| DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 648 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.60 | +16.45% | 1 748 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 800.10 | -6.44% | 2 400 | 3 | ||||||||||
| TYLEX LETOVICE | 135.40 | +9.90% | 406 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 5 822 | 3 | ||||||
| ||||||||||||||
