The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 567.90 | -10.00% | 568 | 1 | ||||||||||
| GALEKO | 160.00 | -3.90% | 160 | 1 | ||||||||||
| GEODEZIE BRNO | 673.50 | +2.88% | 674 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 174.70 | -9.99% | 1 175 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 380.00 | -5.00% | 380 | 1 | ||||||||||
| ORPA | 239.90 | -7.12% | 240 | 1 | ||||||||||
| AQUASERV | 687.50 | +0.05% | 1 375 | 2 | ||||||||||
| EUROGARANT | 70.00 | 0.00% | 140 | 2 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 132.50 | +0.37% | 265 | 2 | ||||||||||
| DOMOV PRAHA | 113.00 | 0.00% | 226 | 2 | ||||||||||
| ROMO FULNEK | 4.80 | 0.00% | 10 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 448.00 | +0.11% | 1 344 | 3 | ||||||||||
| HANSON ČR | 368.00 | 0.00% | 1 104 | 3 | ||||||||||
| SANATORIUM ASTORIA | 950.50 | -0.05% | 2 852 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 690.10 | -0.01% | 2 760 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 372.00 | +0.21% | 1 488 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.00 | +5.73% | 8 040 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 126.00 | 0.00% | 504 | 4 | ||||||||||
| ||||||||||||||
