The Prague Stock Exchange and RM-System - daily results dne 27.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2008 2.12.2008 1.12.2008 28.11.2008 27.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 9 800 | 2 | ||||||
| VOLKSWAGEN AG | 7 307.80 | -12.91% | 51 512 | 7 | ||||||||||
| MICROSOFT CORP. | 395.60 | -0.60% | 4 743 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 267.00 | -1.11% | 3 473 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 6 776.00 | +4.01% | 32 578 800 | 4 855 | 6 692.80 | +4.72% | 86 078 | 13 | ||||||
| VIG | 579.10 | +3.69% | 518 447 | 900 | 568.00 | +4.22% | 14 777 | 26 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 31 720 | 52 | ||||||
| ARCELORMITTAL | 2 178.00 | -2.76% | 115 520 | 52 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.00 | -7.35% | 63 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | 0.00% | 31 036 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 524.70 | +4.18% | 304 302 | 202 | ||||||||||
| PARAMO | 1 149.00 | +4.64% | 528 420 | 460 | 1 150.00 | +7.22% | 292 867 | 255 | ||||||
| AVIA | 45.80 | -9.84% | 11 954 | 261 | ||||||||||
| PX INDEX CERT. | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
| NOKIA CORP. | 282.00 | +4.48% | 84 009 | 300 | ||||||||||
| ECM | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| ZENTIVA | 1 064.00 | +2.50% | 38 574 200 | 36 616 | 1 059.00 | +1.82% | 365 720 | 347 | ||||||
| TATRA | 137.00 | -0.72% | 48 158 | 360 | ||||||||||
| VÍTKOVICE | 425.00 | -9.38% | 250 112 | 574 | ||||||||||
| KOMERČNÍ BANKA | 3 019.00 | +5.08% | 184 011 851 | 61 983 | 3 010.00 | +5.71% | 1 883 193 | 634 | ||||||
| ||||||||||||||
