The Prague Stock Exchange and RM-System - daily results dne 27.12.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.1.2006 30.12.2005 29.12.2005 28.12.2005 27.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||||
PARAMO | 940.00 | +1.08% | 283 880 | 302 | 922.50 | -2.81% | 1 845 | 2 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 1 956 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 717.50 | -5.38% | 13 435 | 2 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.30 | -5.45% | 2 101 | 4 | ||||||
BRISK TÁBOR | 964.20 | +0.08% | 4 821 | 5 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||||
JÄKL KARVINÁ | 1 606.20 | -2.83% | 16 062 | 10 | ||||||||||
VÍTKOVICE | 264.00 | -5.71% | 2 640 | 10 | ||||||||||
TATRA | 126.50 | -3.43% | 1 648 | 13 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 12 350 | 13 | ||||||
SČ ARMATURKA | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
KOMERČNÍ BANKA | 3 444.00 | +0.03% | 206 953 433 | 60 068 | 3 409.60 | -0.62% | 68 741 | 20 | ||||||
ČKD KUTNÁ HORA | 484.80 | +8.06% | 9 696 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 000.10 | -4.15% | 70 290 | 23 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 331.10 | 0.00% | 46 589 | 35 | ||||||||||
ARCELORMITTAL | 2 600.00 | -1.84% | 101 796 | 39 | ||||||||||
VET ASSETS | 54.50 | 0.00% | 0 | 0 | 53.00 | -4.15% | 2 120 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 321.00 | -0.31% | 45 023 | 140 | 310.50 | -0.22% | 13 107 | 42 | ||||||
|