The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 918.00 | -0.10% | 918 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 430.50 | 0.00% | 2 431 | 1 | ||||||
| JČ ENERGETIKA | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 1 122 | 1 | ||||||||||
| KAOLIN HLUBANY | 540.20 | 0.00% | 540 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 018.30 | 0.00% | 1 018 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | -3.61% | 8 000 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 19.20 | +4.91% | 38 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 720.00 | -2.42% | 1 440 | 2 | ||||||||||
| CONCORDIA LESOV | 81.40 | -0.36% | 163 | 2 | ||||||||||
| DENTAL | 470.10 | 0.00% | 917 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.96% | 662 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 451.50 | -0.24% | 2 903 | 2 | ||||||
| ZČ ENERGETIKA | 1 892.00 | +4.99% | 0 | 0 | 1 912.10 | +0.61% | 5 713 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 842.00 | +0.11% | 2 524 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 607.00 | +4.96% | 0 | 0 | 1 460.00 | -0.68% | 4 380 | 3 | ||||||
| BRISK TÁBOR | 226.00 | -0.44% | 678 | 3 | ||||||||||
| GEOTEST BRNO | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 135.00 | +1.73% | 405 | 3 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 271.00 | +0.07% | 3 813 | 3 | ||||||
| ||||||||||||||
