The Prague Stock Exchange and RM-System - daily results dne 27.2.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.3.2004 3.3.2004 2.3.2004 1.3.2004 27.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
SILON | 666.70 | +0.77% | 667 | 1 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 910.50 | +0.01% | 3 821 | 2 | ||||||
AVIA | 23.80 | -0.41% | 71 | 3 | ||||||||||
MOTORPAL | 276.20 | -0.39% | 829 | 3 | ||||||||||
JLV | 410.00 | -3.89% | 1 640 | 4 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 400.00 | -6.97% | 1 576 | 4 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | -2.55% | 9 160 | 4 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 538.10 | 0.00% | 2 691 | 5 | ||||||
BOHEMIA-LÁZNĚ | 678.20 | -9.98% | 4 069 | 6 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.50 | -2.23% | 525 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 11 977.00 | 0.00% | 0 | 0 | 11 050.00 | +0.45% | 77 350 | 7 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 645.00 | +0.01% | 4 515 | 7 | ||||||
VOD.A KAN.CHRUDIM | 200.30 | -9.03% | 1 602 | 8 | ||||||||||
VOD.A KAN.HR.KRÁL. | 366.00 | -8.84% | 3 660 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 093.40 | 0.00% | 10 934 | 10 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 12 601 | 12 | ||||||
JIHOSTROJ | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 106.00 | -1.85% | 1 272 | 12 | ||||||||||
PHILIP MORRIS ČR A | 17 905.00 | +1.58% | 106 546 798 | 5 965 | 17 900.00 | +1.02% | 267 324 | 15 | ||||||
|