The Prague Stock Exchange and RM-System - daily results dne 27.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2008 3.3.2008 29.2.2008 28.2.2008 27.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 176.30 | +9.98% | 176 | 1 | ||||||
| MCDONALDS CORP. | 959.70 | -0.24% | 960 | 1 | ||||||||||
| KAROSERIA | 769.00 | +9.99% | 3 845 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 250.00 | +1.47% | 4 912 853 | 675 | 7 051.00 | -0.42% | 42 433 | 6 | ||||||
| VOLKSWAGEN AG | 3 826.20 | +1.03% | 76 524 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | -4.64% | 10 665 | 30 | ||||||||||
| ARCELORMITTAL | 6 350.00 | 0.00% | 223 200 | 35 | ||||||||||
| VIG | 1 416.00 | -0.14% | 0 | 0 | 1 426.30 | -0.07% | 108 579 | 76 | ||||||
| VÍTKOVICE | 640.00 | -1.53% | 57 600 | 90 | ||||||||||
| NOKIA CORP. | 625.00 | -0.79% | 62 505 | 100 | ||||||||||
| TATRA | 270.00 | -0.33% | 48 481 | 179 | ||||||||||
| CETV | 1 606.00 | -1.71% | 104 509 391 | 64 005 | 1 648.90 | +0.64% | 338 560 | 205 | ||||||
| KOMERČNÍ BANKA | 3 946.00 | +0.43% | 234 375 073 | 59 816 | 3 947.60 | -0.02% | 933 536 | 239 | ||||||
| ECM | 876.10 | -0.57% | 3 510 073 | 3 982 | 892.20 | -0.31% | 218 740 | 243 | ||||||
| CPI FIM | 1 754.00 | +0.63% | 24 257 583 | 13 832 | 1 773.50 | +0.88% | 478 236 | 272 | ||||||
| ZENTIVA | 926.00 | 0.00% | 11 168 885 | 12 064 | 921.00 | -1.56% | 276 625 | 300 | ||||||
| MICROSOFT CORP. | 481.40 | +0.43% | 144 900 | 301 | ||||||||||
| DEUTSCHE TELEKOM | 345.00 | +2.37% | 109 924 | 323 | ||||||||||
| PFNONWOVENS | 658.00 | -0.02% | 6 402 313 | 9 744 | 666.20 | -0.26% | 233 125 | 350 | ||||||
| INTEL CORP. | 346.00 | +0.58% | 167 260 | 479 | ||||||||||
| ||||||||||||||
