The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 101.15 | 0.00% | 0 | 0 | 90.50 | -5.00% | 91 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 411 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||||
| FORESTA | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 217.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 554.00 | -5.00% | 554 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 715.00 | 0.00% | 0 | 0 | 688.50 | +3.00% | 689 | 1 | ||||||
| LIGNA PRAHA | 721.00 | 0.00% | 0 | 0 | 682.60 | 0.00% | 683 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| PRAGOEXPORT | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | -2.00% | 1 253 | 1 | ||||||
| PREFA GRYGOV | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| RAPID | 1 510.00 | 0.00% | 0 | 0 | 1 174.00 | 0.00% | 1 174 | 1 | ||||||
| SANATORIUM MŠENÉ | 109.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 138 | 1 | ||||||
| TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 112 | 1 | ||||||
| B.O.I.S. VIF BRNO | 195.50 | -9.00% | 196 | 1 | ||||||||||
| C.A.S.6. HOLDING | 58.00 | -5.00% | 58 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | 0.00% | 28 440 | 24 | 1 119.00 | -7.00% | 2 238 | 2 | ||||||
| SILKA | 77.00 | 0.00% | 0 | 0 | 71.50 | +2.00% | 143 | 2 | ||||||
| PIVOV.VRATISLAVICE | 685.00 | 0.00% | 0 | 0 | 570.60 | -3.00% | 1 141 | 2 | ||||||
| POLYTECHNA | 806.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 1 600 | 2 | ||||||
| ||||||||||||||
