The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 405.00 | -0.05% | 4 405 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.66 | -4.99% | 0 | 0 | 80.50 | -0.30% | 81 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
| KAOLIN HLUBANY | 358.00 | -0.55% | 25 776 | 72 | 330.60 | +0.54% | 331 | 1 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| PIVOV.LOUNY | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
| VINNÉ SKL.VALTICE | 361.00 | 0.00% | 0 | 0 | 389.50 | -0.02% | 390 | 1 | ||||||
| ZVVZ | 426.00 | -3.61% | 2 556 | 6 | 423.00 | -4.94% | 423 | 1 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 300.00 | -2.12% | 32 200 | 14 | 2 249.50 | -6.65% | 4 499 | 2 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| SEVAC | 145.00 | 0.00% | 0 | 0 | 142.00 | -4.69% | 284 | 2 | ||||||
| ||||||||||||||
