The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 170.00 | -0.29% | 170 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 551.80 | -9.99% | 552 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 400 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| DOPLA PAP | 143.50 | -9.91% | 287 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 112.00 | -7.66% | 224 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
| NOWACO MRAZÍRNY | 410.00 | 0.00% | 820 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 102.00 | 0.00% | 2 204 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 230 | 2 | ||||||||||
| METALIMEX | 2 645.00 | 0.00% | 5 290 | 2 | ||||||||||
| BIOPHARM VÚBVL | 411.10 | +5.24% | 822 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | ||||||||||
| BRISTOL | 200.00 | +9.76% | 400 | 2 | ||||||||||
| DENTAL | 475.10 | +0.02% | 950 | 2 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 350 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.10 | 0.00% | 1 332 | 2 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
| ||||||||||||||
