The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 450.20 | -9.94% | 450 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 24 000 | 8 | 2 930.00 | -0.37% | 2 930 | 1 | ||||||
| ČSAD OSTRAVA | 90.00 | +5.75% | 90 | 1 | ||||||||||
| GRANDHOTEL PUPP | 596.60 | -0.11% | 597 | 1 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 73 | 1 | ||||||
| RAPID | 1 470.00 | 0.00% | 1 470 | 1 | ||||||||||
| SOLNÉ MLÝNY | 343.20 | +0.05% | 343 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +0.34% | 2 840 | 2 | ||||||
| TEPLÁRNA STRAKON. | 435.00 | +3.57% | 870 | 2 | ||||||||||
| IF SKPM | 155.00 | 0.00% | 310 | 2 | ||||||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
| SLADOVNA HODONICE | 140.00 | +5.98% | 280 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 260.10 | 0.00% | 520 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.30 | 0.00% | 255 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
| DOPLA PAP | 450.00 | 0.00% | 900 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
| LATER CHRUDIM | 565.00 | -0.01% | 1 695 | 3 | ||||||||||
| GEOINDUSTRIA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| ||||||||||||||
