The Prague Stock Exchange and RM-System - daily results dne 27.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
| SELGEN | 1 676.00 | 0.00% | 8 380 | 5 | ||||||||||
| TESLA KARLÍN | 192.00 | +1.05% | 960 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 766.40 | -7.58% | 4 598 | 6 | ||||||
| CETV | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +2.94% | 33 250 | 19 | ||||||||||
| ECM | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 387.00 | -9.70% | 10 062 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 340.10 | -2.82% | 10 203 | 30 | ||||||||||
| VIG | 1 221.00 | +1.41% | 2 464 881 | 2 044 | 1 219.00 | +0.57% | 36 535 | 30 | ||||||
| ARCELORMITTAL | 6 033.00 | -0.36% | 241 605 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 330.00 | -0.03% | 14 850 | 45 | ||||||||||
| OHL ŽS | 4 050.00 | -2.17% | 202 500 | 50 | ||||||||||
| ATAS NÁCHOD | 349.00 | -1.96% | 27 222 | 78 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 238.00 | -2.48% | 142 370 | 115 | ||||||
| TATRA | 250.00 | -1.18% | 32 798 | 133 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 162 000 | 200 | ||||||||||
| AVIA | 82.00 | 0.00% | 16 882 | 201 | ||||||||||
| INTEL CORP. | 381.00 | +1.70% | 82 340 | 220 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.00 | -2.78% | 36 022 | 240 | ||||||
| ||||||||||||||
