The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| DENTAL | 890.00 | 0.00% | 7 120 | 8 | 855.00 | -4.00% | 855 | 1 | ||||||
| FAB | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| KB LIKÉR | 1 050.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 926 | 1 | ||||||
| KONE LIFTS | 409.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
| LESY KÁCOV | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
| LINEA NIVNICE | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| MORSLEZS. PIVOVARY | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
| OSTRAVAR | 696.00 | 0.00% | 0 | 0 | 599.50 | -6.00% | 600 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| POLYTECHNA | 1 005.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
| SEVT | 1 270.00 | 0.00% | 8 890 | 7 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| SOLNÉ MLÝNY | 384.00 | -4.95% | 0 | 0 | 360.50 | +5.00% | 361 | 1 | ||||||
| TOS ČELÁKOVICE | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| TOS KUŘIM | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| VINIUM | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
| ||||||||||||||
