The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 280.10 | +0.62% | 6 840 | 3 | ||||||||||
AVG TECHNOLOGIES | 460.30 | -3.11% | 2 762 | 6 | ||||||||||
MICROSOFT CORP. | 1 204.00 | +0.11% | 12 040 | 10 | ||||||||||
KOFOLA CS | 432.00 | 0.00% | 0 | 0 | 440.00 | +3.77% | 4 400 | 10 | ||||||
VÍTKOVICE | 175.00 | +2.33% | 4 200 | 24 | ||||||||||
PHILIP MORRIS ČR A | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||||
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 34 440 | 40 | ||||||||||
MERCEDES-BENZ GROU | 1 500.00 | -1.16% | 113 155 | 75 | ||||||||||
ČESKÁ SPOŘITELNA | 1 360.00 | -2.36% | 131 823 | 97 | ||||||||||
INTEL CORP. | 758.10 | -2.59% | 75 833 | 100 | ||||||||||
METROSTAV | 1 021.00 | -0.03% | 122 573 | 120 | ||||||||||
PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||||
O2 C.R. | 220.70 | -0.59% | 2 401 016 | 10 902 | 221.00 | +0.45% | 68 922 | 312 | ||||||
VOLKSWAGEN AG | 3 350.00 | -2.94% | 1 264 621 | 366 | ||||||||||
DEUTSCHE BANK AG | 350.00 | -6.79% | 154 613 | 429 | ||||||||||
DEUTSCHE TELEKOM | 386.20 | -1.33% | 176 050 | 454 | ||||||||||
FORTUNA | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||||
NOKIA CORP. | 124.60 | -4.08% | 208 290 | 1 638 | ||||||||||
UNIPETROL | 169.00 | +1.20% | 1 321 526 | 7 895 | 169.00 | +2.11% | 300 248 | 1 781 | ||||||
CPI FIM | 4.90 | +4.26% | 9 308 | 1 935 | ||||||||||
|