The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 775.00 | +5.08% | 775 | 1 | ||||||||||
| DENTAL | 475.20 | -0.04% | 475 | 1 | ||||||||||
| GUMOTEX | 177.20 | +0.11% | 177 | 1 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 940.00 | +6.63% | 1 940 | 1 | ||||||
| LIGNA PRAHA | 541.00 | +0.74% | 541 | 1 | ||||||||||
| SELGEN | 221.00 | 0.00% | 221 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 188.70 | -4.60% | 189 | 1 | ||||||||||
| VAN LEER OBALY | 1 200.10 | 0.00% | 1 200 | 1 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 500 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 3 020 | 2 | ||||||
| TONA | 95.30 | 0.00% | 191 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 357.00 | -4.99% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 443.30 | -0.56% | 887 | 2 | ||||||
| TEPLÁRNA STRAKON. | 432.00 | +0.23% | 864 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 005.50 | +0.77% | 4 011 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 440.00 | -8.99% | 880 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 688.80 | +0.63% | 3 378 | 2 | ||||||
| STOCK PLZEŇ | 5 440.00 | 0.00% | 0 | 0 | 5 275.00 | -4.09% | 10 550 | 2 | ||||||
| KOVOSVIT | 188.10 | -0.47% | 376 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 933.00 | 0.00% | 1 866 | 2 | ||||||||||
| ||||||||||||||
