The Prague Stock Exchange and RM-System - daily results dne 27.7.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2015  30.7.2015  29.7.2015  28.7.2015 27.7.2015

The Prague Sotck Exchange and RM-System - daily results - 27.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					2 940.00	0.00%	11 760	4
LÁZNĚ TEPLICE N.B.					1 470.00	0.00%	24 990	17
INTEL CORP.					725.00	-0.68%	21 025	29
MCDONALDS CORP.					2 352.70	-0.94%	68 142	29
AKRO OPF PROG.SPOL					390.00	0.00%	11 700	30
PFNONWOVENS	835.00	+0.36%	2 776 583	3 334	834.50	+0.49%	42 345	51
PLG LOBKOWICZ	190.55	-0.76%	202 816	1 064	193.10	+1.10%	12 165	63
MICROSOFT CORP.					1 120.00	-1.32%	88 065	78
KOMERČNÍ BANKA	5 515.00	-0.63%	150 571 028	27 151	5 501.00	-1.06%	523 102	94
NOKIA CORP.					164.00	-2.32%	21 002	128
PHILIP MORRIS ČR A	10 822.00	+0.67%	10 350 986	958	10 800.00	+0.62%	1 748 589	162
VÍTKOVICE					386.00	+1.04%	99 100	258
VIG	853.80	-0.72%	13 375 489	15 725	856.90	-0.82%	384 790	448
VOLKSWAGEN AG					5 155.00	-6.23%	2 602 476	499
STOCK	73.65	-0.61%	407 521	5 507	74.30	-0.93%	37 150	500
CETIN	172.10	-0.03%	2 339 721	13 623	172.00	0.00%	166 084	965
FORTUNA	80.30	-0.31%	546 296	6 795	81.40	-0.12%	90 460	1 120
UNIPETROL	181.25	-0.96%	5 700 898	31 334	183.90	-0.11%	351 891	1 915
CPI FIM					10.10	+1.00%	25 390	2 500
ČEZ	595.00	+0.34%	335 557 102	562 251	595.00	+0.34%	1 701 207	2 852
‹‹ First 60     Next 20 ›