The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 333.10 | 0.00% | 333 | 1 | ||||||||||
| SKLO BOHEMIA | 420.60 | -2.41% | 421 | 1 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 500 | 1 | ||||||||||
| VODNÍ ZDR.GLS PHA | 238.30 | -0.08% | 238 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 1 500 | 1 | 1 430.90 | +0.01% | 2 862 | 2 | ||||||
| NATURAMYL | 158.10 | -4.18% | 316 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 370.00 | +0.65% | 740 | 2 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 3 680 | 2 | ||||||
| KAOLIN HLUBANY | 711.20 | -3.56% | 1 423 | 2 | ||||||||||
| ČECHOFRACHT | 1 001.00 | +3.14% | 2 002 | 2 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.40 | +0.30% | 1 399 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.10 | 0.00% | 1 350 | 3 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 83.70 | 0.00% | 251 | 3 | ||||||||||
| YTONG | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| ||||||||||||||
