The Prague Stock Exchange and RM-System - daily results dne 27.8.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 25 040 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
| TWITTER, INC | 794.00 | +2.98% | 23 720 | 30 | ||||||||||
| VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
| VOLKSWAGEN AG | 3 650.00 | +1.38% | 127 750 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 7 375 620 | 493 | 15 020.00 | -0.53% | 557 020 | 37 | ||||||
| INTEL CORP. | 1 080.00 | +2.85% | 73 440 | 68 | ||||||||||
| O2 C.R. | 259.50 | -1.33% | 12 784 422 | 49 105 | 262.00 | -0.76% | 26 200 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 590.00 | +0.63% | 159 000 | 100 | ||||||||||
| VÍTKOVICE | 70.00 | -1.40% | 8 250 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 332.00 | -0.59% | 51 260 | 156 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +1.06% | 62 760 | 165 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -0.66% | 264 050 | 177 | ||||||||||
| NOKIA CORP. | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
| FORTUNA | 198.00 | +1.53% | 140 206 | 716 | ||||||||||
| UNIPETROL | 380.00 | -0.13% | 2 029 349 | 5 334 | 380.00 | 0.00% | 323 450 | 850 | ||||||
| KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
| ||||||||||||||
