The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 592.00 | +0.08% | 592 | 1 | ||||||
| KORAMIC ŘEPOV | 703.00 | +3.38% | 703 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| ZČ ENERGETIKA | 1 716.00 | -4.98% | 0 | 0 | 1 990.00 | -5.23% | 1 990 | 1 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 165.00 | -7.09% | 165 | 1 | ||||||
| ZZN SVITAVY | 169.50 | +2.47% | 339 | 2 | ||||||||||
| SKLO BOHEMIA | 401.10 | 0.00% | 802 | 2 | ||||||||||
| IF ČEMONIF | 535.10 | +1.09% | 1 070 | 2 | ||||||||||
| METALIMEX | 2 751.00 | -3.47% | 5 502 | 2 | ||||||||||
| PRAGOEXPORT | 900.00 | -7.69% | 1 800 | 2 | ||||||||||
| SELLIER & BELLOT | 147.99 | +4.99% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 811.00 | -8.87% | 1 622 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 700.00 | +9.27% | 9 400 | 2 | ||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 950.10 | +2.04% | 3 900 | 2 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | +5.23% | 2 732 | 2 | ||||||
| BRISK TÁBOR | 267.00 | 0.00% | 534 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 111.30 | +0.18% | 222 | 2 | ||||||||||
| DENTAL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| ČECHOFRACHT | 902.30 | 0.00% | 2 707 | 3 | ||||||||||
| ||||||||||||||
