The Prague Stock Exchange and RM-System - daily results dne 27.9.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
GUMOTEX | 525.80 | -4.40% | 1 052 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 334.00 | +0.41% | 6 668 | 2 | ||||||
SILON | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 5 760 | 2 | ||||||
ŽPSV UH. OSTROH | 1 330.00 | +0.75% | 2 660 | 2 | ||||||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 804.00 | -4.14% | 5 412 | 3 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -0.35% | 12 400 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 108.00 | +0.18% | 4 432 | 4 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +0.19% | 10 440 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -0.52% | 14 250 | 5 | ||||||
INTERHOTEL OLYMPIK | 579.00 | +9.97% | 2 790 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.10 | -1.70% | 15 501 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | -0.78% | 18 851 | 5 | ||||||
VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 1 156 | 5 | ||||||||||
VULKAN | 279.20 | -1.41% | 1 954 | 7 | ||||||||||
SUBTERRA | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 492 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
|