The Prague Stock Exchange and RM-System - daily results dne 28.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 9 500.00 | 0.00% | 9 500 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 10 450.00 | +0.19% | 10 450 | 1 | ||||||||||
| SELGEN | 4 500.00 | -4.25% | 40 720 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.12% | 8 438 740 | 510 | 16 520.00 | +0.12% | 149 580 | 9 | ||||||
| KAROSERIA | 1 600.00 | +6.67% | 22 400 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +6.50% | 251 600 | 14 | ||||||||||
| APPLE INC. | 4 379.50 | -0.01% | 100 729 | 23 | ||||||||||
| MICROSOFT CORP. | 6 658.00 | -4.83% | 237 228 | 35 | ||||||||||
| VOLKSWAGEN AG | 6 500.00 | +0.77% | 625 344 | 96 | ||||||||||
| VIG | 622.00 | -0.80% | 1 008 374 | 1 624 | 621.00 | -0.64% | 84 215 | 135 | ||||||
| DEUTSCHE TELEKOM | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
| EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 155.00 | -1.27% | 23 450 | 150 | ||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||||
| NOKIA CORP. | 123.62 | -0.71% | 99 412 | 800 | 124.70 | +0.08% | 24 970 | 200 | ||||||
| KOFOLA CS | 312.00 | -0.64% | 436 109 | 1 392 | 313.00 | -0.63% | 74 700 | 238 | ||||||
| ERSTE GROUP BANK A | 1 009.00 | -1.99% | 127 052 945 | 125 620 | 1 008.00 | -1.85% | 405 890 | 400 | ||||||
| INTEL CORP. | 1 100.00 | -3.50% | 480 282 | 431 | ||||||||||
| DEUTSCHE BANK AG | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||||
| FIXED.ZONE | 322.00 | -2.42% | 257 600 | 800 | 346.00 | -1.14% | 217 144 | 638 | ||||||
| COLT CZ GROUP SE | 520.00 | +0.78% | 4 563 724 | 8 764 | 524.00 | +0.76% | 357 774 | 682 | ||||||
| ||||||||||||||
