The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 272.20 | -5.55% | 272 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 390.00 | +0.22% | 4 390 | 1 | ||||||
| ŠKODA PRAHA | 323.60 | 0.00% | 0 | 0 | 350.00 | -6.91% | 700 | 2 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
| SKLO BOHEMIA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 378.10 | +0.26% | 756 | 2 | ||||||
| SUZOP | 90.00 | +1.92% | 180 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 143.40 | -9.98% | 287 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 957.00 | 0.00% | 1 914 | 2 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 5 798 | 2 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 655.00 | -0.75% | 1 310 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 6 240 | 2 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 583.10 | 0.00% | 1 166 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 228.00 | 0.00% | 456 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 57.50 | -9.44% | 115 | 2 | ||||||||||
| STOCK PLZEŇ | 4 515.00 | +5.00% | 0 | 0 | 4 751.00 | +0.12% | 14 253 | 3 | ||||||
| KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 135 | 3 | ||||||||||
| ||||||||||||||
