The Prague Stock Exchange and RM-System - daily results dne 28.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 951.00 | 0.00% | 5 902 | 2 | ||||||||||
PHILIP MORRIS ČR A | 16 499.00 | +0.59% | 10 600 174 | 646 | 16 600.00 | +0.42% | 181 700 | 11 | ||||||
PFNONWOVENS | 829.90 | -0.01% | 172 233 | 208 | 823.10 | +0.12% | 17 333 | 21 | ||||||
APPLE INC. | 3 733.00 | -1.25% | 111 990 | 30 | ||||||||||
TWITTER, INC | 504.30 | +0.86% | 25 211 | 50 | ||||||||||
EXXON MOBIL CORP. | 1 853.10 | -0.63% | 139 328 | 75 | ||||||||||
VIG | 664.40 | -1.41% | 2 019 071 | 3 036 | 667.50 | -1.11% | 51 415 | 77 | ||||||
DEUTSCHE BANK AG | 409.20 | -2.10% | 40 910 | 100 | ||||||||||
FAGRON | 109.00 | +11.11% | 35 316 | 324 | ||||||||||
KOMERČNÍ BANKA | 913.00 | -0.04% | 39 838 109 | 43 630 | 914.00 | +0.16% | 428 374 | 469 | ||||||
ERSTE GROUP BANK A | 930.30 | -1.03% | 70 951 933 | 76 539 | 925.30 | -1.16% | 472 396 | 510 | ||||||
NOKIA CORP. | 108.00 | -0.09% | 67 154 | 611 | ||||||||||
O2 C.R. | 275.60 | +0.22% | 8 848 790 | 32 143 | 276.30 | +1.58% | 195 460 | 712 | ||||||
VÍTKOVICE | 134.00 | +4.60% | 105 390 | 800 | ||||||||||
DEUTSCHE TELEKOM | 390.70 | -1.71% | 344 785 | 881 | ||||||||||
FORTUNA | 179.70 | +0.11% | 369 973 | 2 071 | 179.60 | +0.05% | 195 805 | 1 095 | ||||||
UNIPETROL | 376.20 | +0.05% | 24 920 159 | 66 315 | 374.50 | -0.40% | 757 605 | 2 021 | ||||||
ČEZ | 498.40 | -0.32% | 70 670 552 | 141 188 | 500.00 | -0.40% | 1 654 501 | 3 307 | ||||||
CETV | 101.00 | -0.98% | 7 852 677 | 77 997 | 100.80 | -1.66% | 331 761 | 3 311 | ||||||
CPI FIM | 20.70 | -0.48% | 80 086 | 3 927 | ||||||||||
|