The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 1 122 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 375.50 | 0.00% | 376 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 298.90 | +8.53% | 299 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 779.00 | +2.17% | 3 558 | 2 | ||||||
| SANATORIUM ASTORIA | 1 310.20 | 0.00% | 2 620 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 56 320 | 22 | 2 470.00 | +1.06% | 4 940 | 2 | ||||||
| PAVUS PRAHA | 177.10 | 0.00% | 354 | 2 | ||||||||||
| INFUSIA | 200.00 | +0.50% | 400 | 2 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| ČECHOFRACHT | 872.10 | -5.00% | 1 790 | 2 | ||||||||||
| GEOTEST BRNO | 405.00 | -1.21% | 1 215 | 3 | ||||||||||
| KABLO ELEKTRO | 1 265.00 | -4.95% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 189.60 | +0.26% | 569 | 3 | ||||||||||
| VODNÍ STAVBY | 29.10 | 0.00% | 87 | 3 | ||||||||||
| VÚKV | 1 900.00 | -0.91% | 5 700 | 3 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 90.30 | +8.79% | 361 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 912.10 | 0.00% | 7 648 | 4 | ||||||
| OTMA SLOV. FRUTA | 290.00 | +13.99% | 1 160 | 4 | ||||||||||
| SMP CONSTRUCTION | 167.00 | +0.30% | 668 | 4 | ||||||||||
| ||||||||||||||
