The Prague Stock Exchange and RM-System - daily results dne 28.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 11 000.10 | -2.65% | 11 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 799.90 | +3.52% | 8 800 | 1 | ||||||||||
| SELGEN | 1 977.00 | +16.15% | 1 977 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| VOLKSWAGEN AG | 4 093.90 | +1.53% | 53 234 | 13 | ||||||||||
| INTEL CORP. | 409.60 | +0.31% | 11 064 | 27 | ||||||||||
| MCDONALDS CORP. | 1 866.00 | +0.17% | 50 378 | 27 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | +2.45% | 28 204 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 11 785.00 | +1.90% | 7 895 502 | 676 | 11 710.00 | -0.33% | 514 410 | 44 | ||||||
| AKRO OPF GLOBAL. | 652.00 | +0.15% | 39 123 | 60 | ||||||||||
| VÍTKOVICE | 392.20 | 0.00% | 36 478 | 93 | ||||||||||
| KAROSERIA | 740.00 | -0.67% | 74 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 218.90 | +0.41% | 21 890 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 999.00 | +1.78% | 260 169 003 | 65 692 | 3 981.00 | +0.78% | 523 702 | 132 | ||||||
| OHL ŽS | 2 920.00 | +4.27% | 495 240 | 168 | ||||||||||
| PFNONWOVENS | 530.00 | +0.76% | 6 111 700 | 11 609 | 527.40 | +0.84% | 285 005 | 542 | ||||||
| UNIPETROL | 168.50 | 0.00% | 84 497 944 | 503 688 | 169.00 | -0.18% | 134 113 | 796 | ||||||
| FORTUNA | 88.00 | +2.33% | 3 446 101 | 39 501 | 87.20 | +2.10% | 290 053 | 3 354 | ||||||
| NWR | 77.80 | -0.89% | 9 123 643 | 116 724 | 78.70 | -0.50% | 414 907 | 5 294 | ||||||
| KITD, v likvidaci | 8.10 | +1.25% | 47 704 | 5 955 | ||||||||||
| ||||||||||||||
