The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
| DŮM MÓDY | 744.00 | +9.89% | 19 344 | 26 | 541.50 | 0.00% | 542 | 1 | ||||||
| FORESTA | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| GEODEZIE BRNO | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
| HOTEL PALACE OVA | 101.74 | -9.99% | 2 544 | 25 | 105.00 | 0.00% | 105 | 1 | ||||||
| IPS KARLOVY VARY | 1 100.00 | 0.00% | 38 500 | 35 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
| KOVO PRAHA | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
| METALIMEX | 2 250.00 | -2.17% | 9 000 | 4 | 2 212.00 | -4.00% | 2 212 | 1 | ||||||
| MONTÁŽE PŘEROV | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
| POLYTECHNA | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
| PREFA GRYGOV | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
| SANATORIUM ASTORIA | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 880.00 | +10.00% | 880 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 870.00 | -4.91% | 68 730 | 79 | 890.00 | -4.00% | 1 780 | 2 | ||||||
| TOS SVITAVY | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
| SUZOP | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
| ||||||||||||||
