The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 151.00 | +9.42% | 151 | 1 | ||||||||||
| ČECHOFRACHT | 341.00 | +10.00% | 341 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 323.00 | -4.95% | 0 | 0 | 1 380.00 | +7.81% | 1 380 | 1 | ||||||
| DŮM MÓDY | 181.00 | 0.00% | 181 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 621 | 1 | ||||||||||
| STOCK PLZEŇ | 2 993.00 | 0.00% | 0 | 0 | 3 101.00 | -6.03% | 3 101 | 1 | ||||||
| MASNA STUDENÁ | 55.10 | 0.00% | 55 | 1 | ||||||||||
| METALIMEX | 2 001.10 | 0.00% | 2 001 | 1 | ||||||||||
| MRAZÍRNY DAŠICE | 46.00 | 0.00% | 46 | 1 | ||||||||||
| PRAGOEXPORT | 350.20 | 0.00% | 350 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 45.30 | -7.73% | 45 | 1 | ||||||||||
| SIGMIA IF | 260.00 | 0.00% | 260 | 1 | ||||||||||
| VOD.A KAN.CHRUDIM | 46.00 | +9.52% | 46 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 165.00 | +6.65% | 330 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 149.00 | 0.00% | 298 | 2 | ||||||||||
| SILON | 140.20 | +0.14% | 280 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 575.00 | +2.27% | 6 300 | 4 | 1 677.00 | +1.02% | 3 354 | 2 | ||||||
| ||||||||||||||
