The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 603 | 1 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
| NOWACO MRAZÍRNY | 580.10 | -7.96% | 580 | 1 | ||||||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 340.10 | 0.00% | 4 680 | 2 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 881.10 | -1.87% | 3 762 | 2 | ||||||
| ELEKTROPORC.LOUNY | 290.70 | -0.20% | 872 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | 0.00% | 1 387 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 232.10 | +0.04% | 696 | 3 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 521.00 | -9.96% | 10 084 | 4 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 912.20 | -0.26% | 11 649 | 4 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
| SILON | 374.10 | +0.02% | 1 496 | 4 | ||||||||||
| TYLEX LETOVICE | 140.20 | -7.76% | 701 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 500.00 | +5.77% | 27 500 | 5 | 5 500.00 | +3.58% | 27 500 | 5 | ||||||
| MSA | 184.30 | +0.05% | 1 290 | 7 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 560 | 7 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.03% | 5 010 | 10 | ||||||||||
| ||||||||||||||
