The Prague Stock Exchange and RM-System - daily results dne 28.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 147.00 | +3.52% | 735 | 5 | ||||||||||
| OHL ŽS | 2 999.00 | +13.59% | 17 994 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 852.00 | -4.26% | 18 012 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 256.00 | -17.42% | 6 340 | 24 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | +4.90% | 67 500 | 45 | ||||||
| PHILIP MORRIS ČR A | 8 470.00 | +1.44% | 6 690 151 | 789 | 8 400.00 | +2.44% | 587 620 | 70 | ||||||
| MICROSOFT CORP. | 539.50 | +0.09% | 53 975 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 234.70 | +0.99% | 31 899 | 135 | ||||||||||
| VÍTKOVICE | 618.00 | +0.16% | 82 938 | 136 | ||||||||||
| VOLKSWAGEN AG | 1 824.00 | +1.50% | 336 733 | 185 | ||||||||||
| INTEL CORP. | 449.30 | +1.42% | 147 879 | 329 | ||||||||||
| ECM | 212.50 | +3.61% | 505 469 | 2 365 | 212.50 | -1.39% | 104 281 | 492 | ||||||
| VIG | 870.00 | +1.39% | 8 327 557 | 9 546 | 868.10 | +1.53% | 466 431 | 535 | ||||||
| NOKIA CORP. | 220.00 | +1.75% | 121 105 | 553 | ||||||||||
| PFNONWOVENS | 441.00 | +3.30% | 17 320 476 | 39 673 | 439.50 | +2.61% | 316 249 | 720 | ||||||
| ARCELORMITTAL | 4 210.00 | +3.95% | 3 368 790 | 796 | ||||||||||
| KOMERČNÍ BANKA | 3 610.00 | +4.64% | 423 739 988 | 118 799 | 3 596.90 | +3.41% | 7 031 517 | 1 981 | ||||||
| CPI FIM | 159.41 | +2.22% | 3 326 642 | 21 220 | 159.00 | +1.92% | 394 490 | 2 482 | ||||||
| ERSTE GROUP BANK A | 765.00 | +2.01% | 162 042 541 | 212 167 | 760.00 | +0.46% | 5 043 706 | 6 611 | ||||||
| CETV | 550.00 | +2.80% | 175 592 638 | 313 967 | 547.00 | +0.57% | 3 720 318 | 6 680 | ||||||
| ||||||||||||||
