The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 1 872 | 1 | ||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
| DERMACOL | 330.00 | 0.00% | 660 | 2 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
| HOTEL PANORAMA | 472.00 | 0.00% | 944 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 386.60 | +6.21% | 12 848 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 455.60 | +2.89% | 1 822 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 7 404 | 4 | ||||||
| ODKOLEK | 431.10 | +0.11% | 1 724 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -2.30% | 5 000 | 4 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 486.00 | +0.64% | 9 938 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | +6.87% | 70 | 5 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 2 475.70 | +9.99% | 11 927 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 200.30 | +1.62% | 1 002 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | 0.00% | 3 301 | 6 | ||||||||||
| ||||||||||||||
