The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||||
| ČECHOFRACHT | 2 575.00 | 0.00% | 10 300 | 4 | 2 506.50 | 0.00% | 2 507 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||||
| FAB | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
| INFUSIA | 700.00 | -4.37% | 5 600 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| JABLONEX | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 0 | 0 | 1 124.00 | -3.00% | 1 124 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 277.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 280 | 1 | ||||||
| SELIKO OLOMOUC | 1 180.00 | -0.84% | 33 040 | 28 | 1 077.50 | -5.00% | 1 078 | 1 | ||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 265.00 | 0.00% | 36 685 | 29 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
| VČ ENERGETIKA | 931.00 | +0.53% | 28 861 | 31 | 877.50 | -5.00% | 878 | 1 | ||||||
| VÍTKOVSKÉ LESY | 741.00 | +4.95% | 0 | 0 | 690.50 | +4.00% | 1 381 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 700.00 | -0.87% | 66 300 | 39 | 1 643.00 | +8.00% | 3 286 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||||
| PRVN< MORAVSK_ IF | 89.00 | -6.00% | 178 | 2 | ||||||||||
| TYLEX LETOVICE | 607.00 | 0.00% | 58 879 | 97 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| ||||||||||||||
