The Prague Stock Exchange and RM-System - daily results dne 28.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| ZČ ENERGETIKA | 2 001.00 | +2.61% | 6 003 | 3 | 1 900.10 | -1.80% | 1 900 | 1 | ||||||
| ŽĎAS | 167.22 | 0.00% | 0 | 0 | 148.50 | 0.00% | 297 | 2 | ||||||
| SOLNÉ MLÝNY | 408.70 | +1.41% | 817 | 2 | ||||||||||
| OSEVA AGRI CHRUDIM | 38.00 | -3.06% | 76 | 2 | ||||||||||
| JM ENERGETIKA | 2 033.00 | -4.95% | 0 | 0 | 1 940.00 | -0.51% | 3 880 | 2 | ||||||
| INTERHOTEL OLYMPIK | 99.10 | 0.00% | 198 | 2 | ||||||||||
| HOT.INTERNATIONAL | 8.80 | 0.00% | 18 | 2 | ||||||||||
| BRISTOL | 105.00 | 0.00% | 210 | 2 | ||||||||||
| DENTAL | 452.00 | 0.00% | 904 | 2 | ||||||||||
| BMT | 85.30 | -9.44% | 256 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 280.00 | +7.20% | 3 840 | 3 | ||||||
| OMNIPOL | 155.00 | -4.79% | 465 | 3 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 170.20 | -1.21% | 511 | 3 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.19% | 15 000 | 3 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
| LÁZNĚ LIBVERDA | 363.00 | 0.00% | 1 089 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 604.00 | -7.84% | 1 812 | 3 | ||||||
| ||||||||||||||
