The Prague Stock Exchange and RM-System - daily results dne 29.1.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 4 800 | 6 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 115.00 | -8.27% | 6 690 | 6 | ||||||
TATRA | 160.60 | -0.24% | 1 124 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 305.00 | 0.00% | 0 | 0 | 4 500.50 | -7.20% | 54 006 | 12 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 789.00 | +0.95% | 23 257 | 13 | ||||||||||
BOHEMIA CRYS.GROUP | 232.90 | -9.90% | 3 494 | 15 | ||||||||||
PARAMO | 865.00 | +0.12% | 86 500 | 100 | 900.00 | +4.04% | 16 200 | 18 | ||||||
PHILIP MORRIS ČR A | 11 142.00 | +2.64% | 77 364 221 | 6 978 | 11 300.00 | +0.89% | 214 071 | 19 | ||||||
AKRO OPF PROG.SPOL | 412.10 | -8.50% | 12 363 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | +1.16% | 30 956 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.68% | 11 397 | 39 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 920.00 | -1.79% | 96 000 | 50 | ||||||||||
TOMA | 399.10 | 0.00% | 0 | 0 | 420.00 | -0.82% | 25 170 | 60 | ||||||
OSTROJ | 1 280.00 | +5.78% | 99 840 | 78 | ||||||||||
VOD.A KAN.PARDUBIC | 378.00 | -0.52% | 30 240 | 80 | ||||||||||
KOMERČNÍ BANKA | 3 231.00 | +0.56% | 248 033 787 | 76 692 | 3 234.00 | +1.02% | 338 240 | 105 | ||||||
ARCELORMITTAL | 3 144.00 | +1.22% | 339 558 | 109 | ||||||||||
FAGRON | 105.00 | -2.59% | 18 900 | 180 | ||||||||||
VÍTKOVICE | 690.70 | +0.02% | 182 356 | 264 | ||||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -0.60% | 44 988 | 276 | ||||||
|