The Prague Stock Exchange and RM-System - daily results dne 29.10.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.1996  1.11.1996  31.10.1996  30.10.1996 29.10.1996

The Prague Sotck Exchange and RM-System - daily results - 29.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLORLAK	120.05	+4.99%	3 962	33	169.50	-0.11%	170	1
GAS-MĚŘENÍ,REGUL.	190.00	-5.00%	0	0	180.00	0.00%	180	1
HOTEL JALTA PRAHA	533.00	0.00%	0	0	522.00	-2.61%	522	1
CHIRANA STRAŠNICE	66.42	0.00%	0	0	55.00	0.00%	55	1
JIHOČESKÁ KERAMIKA	531.00	0.00%	0	0	563.00	+1.78%	563	1
JIZERSKÉ SKLO	221.00	0.00%	0	0	183.50	-0.97%	184	1
LÁZNĚ KONST.LÁZNĚ	214.00	0.00%	0	0	390.00	0.00%	390	1
METROSTAV	2 632.00	-4.98%	0	0	2 700.00	-7.19%	2 700	1
PRAMEN IK PRAHA	396.00	0.00%	0	0	348.00	+9.95%	348	1
STATEK DALOVICE	56.70	0.00%	0	0	64.00	0.00%	64	1
STAVIMO	237.00	0.00%	0	0	242.00	0.00%	242	1
ZÁPADOKÁMEN	560.00	0.00%	0	0	460.20	0.00%	460	1
D.S.LEASING 15/98	100.00	0.00%	0	0	9 500.00	-2.56%	9 500	1
KREDITAL IF					96.50	-1.53%	193	2
EUROVIA CS	1 405.00	-1.40%	37 935	27	1 304.50	-5.19%	2 609	2
SLÉVÁRNA HEUNISCH	100.00	0.00%	0	0	146.00	+5.03%	292	2
UNEX	145.10	0.00%	33 808	233	139.60	-7.92%	279	2
PRAŽSKÁ PLYNÁREN.	2 257.00	+4.97%	40 626	18	2 200.00	-3.44%	4 400	2
PAVUS PRAHA	88.00	0.00%	0	0	89.00	+8.53%	178	2
METAZ	92.61	+5.00%	0	0	76.10	-3.42%	152	2
‹‹ First 60     Next 20 ›