The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 190.00 | +1.44% | 190 | 1 | ||||||||||
| ČECHOFRACHT | 1 557.00 | +4.98% | 0 | 0 | 1 450.00 | -0.08% | 1 450 | 1 | ||||||
| DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 249.60 | -8.38% | 1 250 | 1 | ||||||
| LES. SPOL.KRASLICE | 22.00 | -4.34% | 22 | 1 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 177.60 | -1.58% | 1 178 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 245.00 | -3.54% | 245 | 1 | ||||||||||
| SELIKO OLOMOUC | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 283.00 | -4.96% | 5 132 | 4 | 1 232.50 | -2.56% | 2 465 | 2 | ||||||
| PIVOV.KRUŠOVICE | 494.00 | -9.93% | 988 | 2 | ||||||||||
| PLASTIK HT | 137.50 | -0.72% | 275 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 104 | 2 | ||||||||||
| STRABAG BOHEMIA | 127.80 | -2.06% | 256 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -0.27% | 4 600 | 2 | ||||||
| MASSAG | 36.00 | +8.10% | 72 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 347.50 | -2.11% | 695 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 29.10 | -3.32% | 58 | 2 | ||||||||||
| FOSFA | 26.00 | +6.12% | 52 | 2 | ||||||||||
| ||||||||||||||
