The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 103.00 | -8.84% | 103 | 1 | ||||||||||
| KAOLIN HLUBANY | 827.30 | +5.56% | 827 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 315.60 | +9.99% | 2 316 | 1 | ||||||
| SANATORIUM ASTORIA | 1 521.30 | +3.63% | 1 521 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 652.20 | -2.67% | 652 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 334 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
| YTONG | 1 901.10 | +0.03% | 3 802 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 515.80 | -9.25% | 1 032 | 2 | ||||||||||
| ODKOLEK | 297.00 | +3.99% | 594 | 2 | ||||||||||
| DOPLA PAP | 94.80 | -9.97% | 190 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 350.00 | 0.00% | 700 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
| VARI | 125.00 | -4.58% | 250 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 1 100 | 2 | ||||||||||
| CEMOS | 250.00 | 0.00% | 500 | 2 | ||||||||||
| DENTAL | 992.20 | +10.00% | 1 984 | 2 | ||||||||||
| MANHATTAN IF | 1 306.00 | 0.00% | 2 612 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 563.10 | 0.00% | 1 689 | 3 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 182.70 | -1.24% | 548 | 3 | ||||||
| ||||||||||||||
