The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
| DERMACOL | 76.10 | 0.00% | 76 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 303.70 | +20.99% | 304 | 1 | ||||||||||
| GRANDHOTEL PUPP | 411.10 | -3.40% | 411 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 785.00 | 0.00% | 785 | 1 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
| METALIMEX | 3 502.50 | +2.86% | 3 503 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 087.00 | +5.00% | 0 | 0 | 3 090.00 | -9.83% | 3 090 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | +4.96% | 0 | 0 | 1 800.00 | +2.68% | 1 800 | 1 | ||||||
| SEVAC | 281.60 | +22.22% | 282 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 266.00 | +0.47% | 1 266 | 1 | ||||||
| TON | 110.00 | 0.00% | 110 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 250.00 | +20.71% | 250 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 917.00 | -0.87% | 1 917 | 1 | ||||||
| ZPA NOVÁ PAKA | 149.20 | +22.09% | 149 | 1 | ||||||||||
| JIZERSKÉ SKLO | 324.00 | -10.00% | 324 | 1 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 370.00 | -0.45% | 8 750 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | -0.05% | 3 510 | 2 | ||||||
| TEPLÁRNA STRAKON. | 415.10 | +0.02% | 830 | 2 | ||||||||||
| ||||||||||||||
